
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.52% |
Feb 20, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.22% |
Feb 19, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.22% |
Feb 18, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
Feb 14, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.35% |
Feb 13, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.74% |
Feb 12, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.13% |
Feb 11, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Feb 10, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.39% |
Feb 07, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.44% |
Feb 06, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.35% |
Feb 05, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.75% |
Feb 04, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.53% |
Feb 03, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.44% |
Jan 31, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.18% |
Jan 30, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.71% |
Jan 29, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.18% |
Jan 28, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.13% |
Jan 27, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -1.14% |
Jan 24, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
Jan 23, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.22% |
Highest: 23.100 | Lowest: 22.570 | Difference: 0.530 | Average: 22.837 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review