
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.22% |
Mar 21, 2025 | 112.730 | 112.730 | 112.740 | 112.730 | -0.01% |
Mar 20, 2025 | 112.740 | 112.740 | 112.740 | 112.640 | 0.09% |
Mar 19, 2025 | 112.640 | 112.640 | 112.640 | 112.470 | 0.15% |
Mar 18, 2025 | 112.470 | 112.470 | 112.470 | 112.380 | 0.08% |
Mar 17, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.02% |
Mar 14, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.17% |
Mar 13, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.07% |
Mar 12, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | -0.11% |
Mar 11, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.18% |
Mar 10, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.29% |
Mar 07, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | -0.07% |
Mar 06, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.01% |
Mar 05, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -0.05% |
Mar 04, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -0.07% |
Mar 03, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.12% |
Feb 28, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.28% |
Feb 27, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.04% |
Feb 26, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.12% |
Highest: 112.790 | Lowest: 112.240 | Difference: 0.550 | Average: 112.533 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review