
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.82% |
Feb 20, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 0.14% |
Feb 19, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | -0.94% |
Feb 18, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 0.06% |
Feb 17, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | -0.71% |
Feb 14, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | -0.15% |
Feb 13, 2025 | 87.180 | 87.180 | 87.180 | 87.180 | 0.94% |
Feb 12, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.44% |
Feb 11, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -1.09% |
Feb 10, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.09% |
Feb 07, 2025 | 87.630 | 87.630 | 87.630 | 87.630 | -0.17% |
Feb 06, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | -0.03% |
Feb 05, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | 0.66% |
Feb 04, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.01% |
Feb 03, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | 1.04% |
Jan 31, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | 0.68% |
Jan 30, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | 0.70% |
Jan 29, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | -0.25% |
Jan 28, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.32% |
Jan 27, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | 0.35% |
Jan 24, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | -0.01% |
Jan 23, 2025 | 85.330 | 85.330 | 85.330 | 85.330 | -0.47% |
Jan 22, 2025 | 85.730 | 85.730 | 85.730 | 85.730 | -0.08% |
Highest: 87.810 | Lowest: 85.140 | Difference: 2.670 | Average: 86.441 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review