Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 85.730 | 85.730 | 85.730 | 85.730 | -0.08% |
Jan 21, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 0.34% |
Jan 20, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.18% |
Jan 17, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 0.54% |
Jan 16, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.06% |
Jan 15, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | 1.33% |
Jan 14, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | -0.40% |
Jan 13, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.40% |
Jan 10, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.42% |
Jan 09, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | -0.20% |
Jan 08, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | -0.70% |
Jan 07, 2025 | 85.550 | 85.550 | 85.550 | 85.550 | -0.65% |
Jan 06, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.05% |
Jan 03, 2025 | 86.070 | 86.070 | 86.070 | 86.070 | -0.49% |
Jan 02, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | -0.44% |
Dec 31, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.01% |
Dec 30, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.35% |
Dec 27, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.92% |
Dec 23, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.52% |
Highest: 87.360 | Lowest: 83.740 | Difference: 3.620 | Average: 85.578 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review