
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.87% |
Mar 10, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.70% |
Mar 07, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.23% |
Mar 06, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.53% |
Mar 05, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | 0.41% |
Mar 04, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | -0.82% |
Mar 03, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.23% |
Feb 28, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.25% |
Feb 27, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.49% |
Feb 26, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 0.11% |
Feb 25, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.14% |
Feb 24, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 3.33% |
Mar 11, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.87% |
Mar 10, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.70% |
Mar 07, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.23% |
Mar 06, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | -0.53% |
Mar 05, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | 0.41% |
Mar 04, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | -0.82% |
Mar 03, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.23% |
Feb 28, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.25% |
Feb 27, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.49% |
Feb 26, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 0.11% |
Feb 25, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.14% |
Feb 24, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | -0.49% |
Feb 21, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | -0.01% |
Feb 20, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.08% |
Feb 19, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | -0.36% |
Feb 18, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.34% |
Feb 14, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | -0.40% |
Feb 13, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | 0.52% |
Highest: 144.050 | Lowest: 138.030 | Difference: 6.020 | Average: 141.631 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review