Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.47% |
Jul 02, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.02% |
Jul 01, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.20% |
Jun 28, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.08% |
Jun 27, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.04% |
Jun 26, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.21% |
Jun 25, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.04% |
Jun 24, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.29% |
Jun 21, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.35% |
Jun 20, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.38% |
Jun 18, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.21% |
Jun 17, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.02% |
Jun 14, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.33% |
Jun 13, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.06% |
Jun 12, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.51% |
Jun 11, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.01% |
Jun 10, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.23% |
Jun 07, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.02% |
Jun 06, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.07% |
Highest: 139.860 | Lowest: 138.350 | Difference: 1.510 | Average: 139.009 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review