Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.53% |
Jan 29, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | 0.08% |
Jan 28, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.40% |
Jan 27, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.20% |
Jan 24, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.11% |
Jan 23, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.22% |
Jan 22, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | 0.11% |
Jan 21, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.48% |
Jan 17, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.35% |
Jan 16, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.36% |
Jan 15, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.69% |
Jan 14, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -2.86% |
Jan 30, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.53% |
Jan 29, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | 0.08% |
Jan 28, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.40% |
Jan 27, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.20% |
Jan 24, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.11% |
Jan 23, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.22% |
Jan 22, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | 0.11% |
Jan 21, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.48% |
Jan 17, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.35% |
Jan 16, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.36% |
Jan 15, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.69% |
Jan 14, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -0.04% |
Jan 13, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | -0.86% |
Jan 09, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.08% |
Jan 08, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.07% |
Jan 07, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.05% |
Jan 06, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.00% |
Jan 03, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.52% |
Highest: 133.330 | Lowest: 129.520 | Difference: 3.810 | Average: 131.508 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review