
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -0.03% |
Mar 06, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.66% |
Mar 05, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | 0.30% |
Mar 04, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.84% |
Mar 03, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.14% |
Feb 28, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.17% |
Feb 27, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.32% |
Feb 26, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.32% |
Feb 25, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.19% |
Feb 24, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.19% |
Feb 21, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.01% |
Feb 20, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 1.62% |
Mar 07, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | -0.03% |
Mar 06, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.66% |
Mar 05, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | 0.30% |
Mar 04, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | -0.84% |
Mar 03, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.14% |
Feb 28, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.17% |
Feb 27, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.32% |
Feb 26, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.32% |
Feb 25, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.19% |
Feb 24, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.19% |
Feb 21, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.01% |
Feb 20, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -0.18% |
Feb 19, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.25% |
Feb 18, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.33% |
Feb 14, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.46% |
Feb 13, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.39% |
Feb 12, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.10% |
Feb 11, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -0.15% |
Highest: 134.220 | Lowest: 131.340 | Difference: 2.880 | Average: 132.915 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review