Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.17% |
Jun 27, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.14% |
Jun 26, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.34% |
Jun 25, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.01% |
Jun 24, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.06% |
Jun 21, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.01% |
Jun 20, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.16% |
Jun 18, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.26% |
Jun 17, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.29% |
Jun 14, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.02% |
Jun 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.29% |
Jun 12, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.34% |
Jun 11, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.26% |
Jun 10, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.08% |
Jun 07, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.51% |
Jun 06, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.04% |
Jun 05, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.15% |
Jun 04, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.24% |
Jun 03, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.37% |
May 31, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.29% |
May 30, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.27% |
Highest: 106.810 | Lowest: 105.420 | Difference: 1.390 | Average: 106.359 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review