![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 5,100.130 | 5,100.130 | 5,100.130 | 5,100.130 | -0.05% |
Feb 10, 2025 | 5,102.550 | 5,102.550 | 5,102.550 | 5,102.550 | 0.76% |
Feb 07, 2025 | 5,063.990 | 5,063.990 | 5,063.990 | 5,063.990 | -0.93% |
Feb 06, 2025 | 5,111.500 | 5,111.500 | 5,111.500 | 5,111.500 | 1.24% |
Feb 05, 2025 | 5,048.810 | 5,048.810 | 5,048.810 | 5,048.810 | -0.02% |
Feb 04, 2025 | 5,049.720 | 5,049.720 | 5,049.720 | 5,049.720 | 0.13% |
Feb 03, 2025 | 5,043.410 | 5,043.410 | 5,043.410 | 5,043.410 | -0.90% |
Jan 31, 2025 | 5,089.110 | 5,089.110 | 5,089.110 | 5,089.110 | -0.36% |
Jan 30, 2025 | 5,107.320 | 5,107.320 | 5,107.320 | 5,107.320 | -0.02% |
Jan 29, 2025 | 5,108.590 | 5,108.590 | 5,108.590 | 5,108.590 | -0.53% |
Jan 28, 2025 | 5,135.830 | 5,135.830 | 5,135.830 | 5,135.830 | 1.45% |
Jan 27, 2025 | 5,062.600 | 5,062.600 | 5,062.600 | 5,062.600 | -1.28% |
Jan 24, 2025 | 5,128.420 | 5,128.420 | 5,128.420 | 5,128.420 | -1.68% |
Jan 23, 2025 | 5,215.890 | 5,215.890 | 5,215.890 | 5,215.890 | 0.42% |
Jan 22, 2025 | 5,194.060 | 5,194.060 | 5,194.060 | 5,194.060 | 0.46% |
Jan 21, 2025 | 5,170.050 | 5,170.050 | 5,170.050 | 5,170.050 | 0.65% |
Jan 20, 2025 | 5,136.560 | 5,136.560 | 5,136.560 | 5,136.560 | -0.78% |
Jan 17, 2025 | 5,177.010 | 5,177.010 | 5,177.010 | 5,177.010 | 1.25% |
Jan 16, 2025 | 5,113.320 | 5,113.320 | 5,113.320 | 5,113.320 | -0.26% |
Jan 15, 2025 | 5,126.660 | 5,126.660 | 5,126.660 | 5,126.660 | 1.46% |
Jan 14, 2025 | 5,052.670 | 5,052.670 | 5,052.670 | 5,052.670 | -0.36% |
Jan 13, 2025 | 5,070.940 | 5,070.940 | 5,070.940 | 5,070.940 | -0.26% |
Highest: 5,215.890 | Lowest: 5,043.410 | Difference: 172.480 | Average: 5,109.506 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review