Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -1.75% |
Dec 18, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.43% |
Dec 17, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.81% |
Dec 16, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.52% |
Dec 13, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.67% |
Dec 12, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.61% |
Dec 11, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.14% |
Dec 10, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.34% |
Dec 09, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -1.18% |
Dec 06, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 2.10% |
Dec 05, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -1.96% |
Dec 04, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 1.90% |
Dec 03, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -1.18% |
Dec 02, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.59% |
Nov 28, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.70% |
Nov 27, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.79% |
Nov 26, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.42% |
Nov 25, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.30% |
Nov 22, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.13% |
Highest: 143.650 | Lowest: 138.380 | Difference: 5.270 | Average: 141.808 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review