Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -1.03% |
Sep 24, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 1.72% |
Sep 23, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.13% |
Sep 20, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -1.90% |
Sep 19, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.10% |
Sep 18, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.15% |
Sep 17, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.21% |
Sep 16, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.23% |
Sep 13, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 1.78% |
Sep 12, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.35% |
Sep 11, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.30% |
Sep 10, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -0.88% |
Sep 09, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 1.10% |
Sep 06, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -1.78% |
Sep 05, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.07% |
Sep 04, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.38% |
Sep 03, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.53% |
Sep 02, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.12% |
Aug 30, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.29% |
Aug 29, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -1.18% |
Highest: 81.230 | Lowest: 78.900 | Difference: 2.330 | Average: 80.228 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review