
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | 0.17% |
Feb 28, 2025 | 1,240.450 | 1,240.450 | 1,240.450 | 1,240.450 | 0.15% |
Feb 27, 2025 | 1,238.630 | 1,238.630 | 1,238.630 | 1,238.630 | 0.12% |
Feb 26, 2025 | 1,237.180 | 1,237.180 | 1,237.180 | 1,237.180 | -0.02% |
Feb 25, 2025 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | 0.11% |
Feb 24, 2025 | 1,236.070 | 1,236.070 | 1,236.070 | 1,236.070 | 0.02% |
Feb 21, 2025 | 1,235.830 | 1,235.830 | 1,235.830 | 1,235.830 | 0.13% |
Feb 20, 2025 | 1,234.260 | 1,234.260 | 1,234.260 | 1,234.260 | 0.11% |
Feb 19, 2025 | 1,232.950 | 1,232.950 | 1,232.950 | 1,232.950 | 0.13% |
Feb 18, 2025 | 1,231.400 | 1,231.400 | 1,231.400 | 1,231.400 | -0.02% |
Feb 17, 2025 | 1,231.630 | 1,231.630 | 1,231.630 | 1,231.630 | 0.03% |
Feb 14, 2025 | 1,231.220 | 1,231.220 | 1,231.220 | 1,231.220 | 0.27% |
Feb 13, 2025 | 1,227.900 | 1,227.900 | 1,227.900 | 1,227.900 | 0.11% |
Feb 12, 2025 | 1,226.560 | 1,226.560 | 1,226.560 | 1,226.560 | -0.20% |
Feb 11, 2025 | 1,229.010 | 1,229.010 | 1,229.010 | 1,229.010 | 0.02% |
Feb 10, 2025 | 1,228.740 | 1,228.740 | 1,228.740 | 1,228.740 | 0.11% |
Feb 07, 2025 | 1,227.370 | 1,227.370 | 1,227.370 | 1,227.370 | -0.10% |
Feb 06, 2025 | 1,228.550 | 1,228.550 | 1,228.550 | 1,228.550 | 0.04% |
Feb 05, 2025 | 1,228.120 | 1,228.120 | 1,228.120 | 1,228.120 | 0.04% |
Feb 04, 2025 | 1,227.680 | 1,227.680 | 1,227.680 | 1,227.680 | 0.14% |
Highest: 1,242.510 | Lowest: 1,226.560 | Difference: 15.950 | Average: 1,232.676 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review