
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | -0.11% |
Feb 18, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.06% |
Feb 14, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | 0.12% |
Feb 13, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.11% |
Feb 12, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.13% |
Feb 11, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.13% |
Feb 10, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.03% |
Feb 07, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.05% |
Feb 06, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.08% |
Feb 05, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.16% |
Feb 04, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -0.03% |
Feb 03, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | 0.13% |
Jan 31, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.09% |
Jan 30, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.13% |
Jan 29, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.07% |
Jan 28, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.11% |
Jan 27, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.10% |
Jan 24, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | -0.08% |
Jan 23, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.01% |
Jan 22, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.03% |
Jan 21, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.11% |
Highest: 114.710 | Lowest: 113.630 | Difference: 1.080 | Average: 114.232 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review