
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 228.798 | 228.798 | 228.798 | 228.798 | -0.18% |
Mar 11, 2025 | 229.206 | 229.206 | 229.206 | 229.206 | -1.52% |
Mar 10, 2025 | 232.748 | 232.748 | 232.748 | 232.748 | -0.99% |
Mar 07, 2025 | 235.076 | 235.076 | 235.076 | 235.076 | 0.15% |
Mar 06, 2025 | 234.730 | 234.730 | 234.730 | 234.730 | 0.50% |
Mar 05, 2025 | 233.572 | 233.572 | 233.572 | 233.572 | 0.43% |
Mar 04, 2025 | 232.577 | 232.577 | 232.577 | 232.577 | -1.76% |
Mar 03, 2025 | 236.747 | 236.747 | 236.747 | 236.747 | 0.90% |
Feb 28, 2025 | 234.639 | 234.639 | 234.639 | 234.639 | -0.98% |
Feb 27, 2025 | 236.953 | 236.953 | 236.953 | 236.953 | -0.72% |
Feb 26, 2025 | 238.682 | 238.682 | 238.682 | 238.682 | 0.39% |
Feb 25, 2025 | 237.761 | 237.761 | 237.761 | 237.761 | -0.25% |
Feb 24, 2025 | 238.358 | 238.358 | 238.358 | 238.358 | -0.80% |
Feb 21, 2025 | 240.271 | 240.271 | 240.271 | 240.271 | 0.38% |
Feb 20, 2025 | 239.359 | 239.359 | 239.359 | 239.359 | -0.13% |
Feb 19, 2025 | 239.665 | 239.665 | 239.665 | 239.665 | -0.36% |
Feb 18, 2025 | 240.519 | 240.519 | 240.519 | 240.519 | 0.11% |
Feb 14, 2025 | 240.244 | 240.244 | 240.244 | 240.244 | 0.76% |
Feb 13, 2025 | 238.435 | 238.435 | 238.435 | 238.435 | 0.77% |
Feb 12, 2025 | 236.616 | 236.616 | 236.616 | 236.616 | -0.21% |
Highest: 240.519 | Lowest: 228.798 | Difference: 11.721 | Average: 236.248 | Change %: -3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review