Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.02% |
Nov 20, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.01% |
Nov 19, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.03% |
Nov 18, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.03% |
Nov 15, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.02% |
Nov 14, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Nov 13, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.07% |
Nov 12, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | -0.02% |
Nov 11, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.05% |
Nov 08, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.04% |
Nov 07, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.05% |
Nov 06, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.11% |
Nov 05, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.02% |
Nov 04, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.05% |
Oct 31, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | -0.05% |
Oct 30, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.00% |
Oct 29, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
Oct 28, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.02% |
Oct 25, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.01% |
Oct 24, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Oct 23, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.01% |
Highest: 132.800 | Lowest: 132.260 | Difference: 0.540 | Average: 132.534 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review