Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 772.570 | 772.570 | 772.570 | 772.570 | 0.29% |
Jan 07, 2025 | 770.370 | 770.370 | 770.370 | 770.370 | 0.25% |
Jan 06, 2025 | 768.450 | 768.450 | 768.450 | 768.450 | -0.04% |
Jan 03, 2025 | 768.730 | 768.730 | 768.730 | 768.730 | 0.88% |
Jan 02, 2025 | 762.000 | 762.000 | 762.000 | 762.000 | 0.18% |
Dec 31, 2024 | 760.620 | 760.620 | 760.620 | 760.620 | 0.62% |
Dec 30, 2024 | 755.910 | 755.910 | 755.910 | 755.910 | -0.38% |
Dec 27, 2024 | 758.820 | 758.820 | 758.820 | 758.820 | 0.47% |
Dec 23, 2024 | 755.250 | 755.250 | 755.250 | 755.250 | 0.19% |
Dec 20, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | 1.42% |
Dec 19, 2024 | 743.280 | 743.280 | 743.280 | 743.280 | -0.86% |
Dec 18, 2024 | 749.710 | 749.710 | 749.710 | 749.710 | -2.96% |
Jan 08, 2025 | 772.570 | 772.570 | 772.570 | 772.570 | 0.29% |
Jan 07, 2025 | 770.370 | 770.370 | 770.370 | 770.370 | 0.25% |
Jan 06, 2025 | 768.450 | 768.450 | 768.450 | 768.450 | -0.04% |
Jan 03, 2025 | 768.730 | 768.730 | 768.730 | 768.730 | 0.88% |
Jan 02, 2025 | 762.000 | 762.000 | 762.000 | 762.000 | 0.18% |
Dec 31, 2024 | 760.620 | 760.620 | 760.620 | 760.620 | 0.62% |
Dec 30, 2024 | 755.910 | 755.910 | 755.910 | 755.910 | -0.38% |
Dec 27, 2024 | 758.820 | 758.820 | 758.820 | 758.820 | 0.47% |
Dec 23, 2024 | 755.250 | 755.250 | 755.250 | 755.250 | 0.19% |
Dec 20, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | 1.42% |
Dec 19, 2024 | 743.280 | 743.280 | 743.280 | 743.280 | -0.86% |
Dec 18, 2024 | 749.710 | 749.710 | 749.710 | 749.710 | -3.02% |
Dec 17, 2024 | 773.080 | 773.080 | 773.080 | 773.080 | -0.79% |
Dec 16, 2024 | 779.210 | 779.210 | 779.210 | 779.210 | -0.92% |
Dec 13, 2024 | 786.440 | 786.440 | 786.440 | 786.440 | -0.18% |
Dec 12, 2024 | 787.890 | 787.890 | 787.890 | 787.890 | -0.57% |
Dec 11, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | -0.11% |
Dec 10, 2024 | 793.250 | 793.250 | 793.250 | 793.250 | -1.31% |
Highest: 793.250 | Lowest: 743.280 | Difference: 49.970 | Average: 765.043 | Change %: -3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review