Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 9.105 | 9.105 | 9.105 | 9.105 | -0.07% |
Sep 23, 2022 | 9.112 | 9.112 | 9.112 | 9.112 | -0.17% |
Sep 22, 2022 | 9.127 | 9.127 | 9.127 | 9.127 | -0.17% |
Sep 21, 2022 | 9.143 | 9.143 | 9.143 | 9.143 | -0.02% |
Sep 20, 2022 | 9.144 | 9.144 | 9.144 | 9.144 | -0.08% |
Sep 19, 2022 | 9.152 | 9.152 | 9.152 | 9.152 | -0.04% |
Sep 16, 2022 | 9.155 | 9.155 | 9.155 | 9.155 | -0.11% |
Sep 15, 2022 | 9.165 | 9.165 | 9.165 | 9.165 | -0.08% |
Sep 14, 2022 | 9.173 | 9.173 | 9.173 | 9.173 | -0.06% |
Sep 13, 2022 | 9.178 | 9.178 | 9.178 | 9.178 | -0.13% |
Sep 12, 2022 | 9.190 | 9.190 | 9.190 | 9.190 | 0.07% |
Sep 08, 2022 | 9.184 | 9.184 | 9.184 | 9.184 | 0.03% |
Sep 07, 2022 | 9.181 | 9.181 | 9.181 | 9.181 | -0.03% |
Sep 06, 2022 | 9.184 | 9.184 | 9.184 | 9.184 | -0.11% |
Sep 05, 2022 | 9.195 | 9.195 | 9.195 | 9.195 | -0.07% |
Sep 02, 2022 | 9.201 | 9.201 | 9.201 | 9.201 | 0.03% |
Sep 01, 2022 | 9.198 | 9.198 | 9.198 | 9.198 | -0.43% |
Aug 31, 2022 | 9.238 | 9.238 | 9.238 | 9.238 | -0.10% |
Aug 30, 2022 | 9.247 | 9.247 | 9.247 | 9.247 | -0.12% |
Aug 29, 2022 | 9.258 | 9.258 | 9.258 | 9.258 | -0.25% |
Aug 26, 2022 | 9.281 | 9.281 | 9.281 | 9.281 | 0.04% |
Aug 25, 2022 | 9.278 | 9.278 | 9.278 | 9.278 | 0.17% |
Aug 24, 2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.09% |
Aug 23, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | -0.01% |
Aug 22, 2022 | 9.271 | 9.271 | 9.271 | 9.271 | -0.22% |
Aug 19, 2022 | 9.292 | 9.292 | 9.292 | 9.292 | -0.25% |
Aug 18, 2022 | 9.315 | 9.315 | 9.315 | 9.315 | -0.01% |
Aug 17, 2022 | 9.316 | 9.316 | 9.316 | 9.316 | -0.21% |
Aug 16, 2022 | 9.336 | 9.336 | 9.336 | 9.336 | 0.04% |
Aug 12, 2022 | 9.333 | 9.333 | 9.333 | 9.333 | 2.50% |
Highest: 9.336 | Lowest: 9.105 | Difference: 0.231 | Average: 9.216 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review