
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.49% |
Mar 06, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.76% |
Mar 05, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.31% |
Mar 04, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -1.28% |
Mar 03, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.34% |
Feb 28, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.39% |
Feb 27, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.62% |
Feb 26, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.50% |
Feb 25, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.87% |
Feb 24, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.13% |
Feb 21, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.20% |
Feb 20, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.09% |
Feb 19, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.08% |
Feb 18, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | -0.10% |
Feb 17, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.03% |
Feb 14, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.19% |
Feb 13, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.37% |
Feb 12, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.00% |
Feb 11, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | -0.50% |
Feb 10, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.17% |
Highest: 3.964 | Lowest: 3.881 | Difference: 0.084 | Average: 3.912 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review