Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.46% |
Jan 29, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.56% |
Jan 28, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 1.13% |
Jan 27, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.13% |
Jan 24, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.15% |
Jan 23, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.40% |
Jan 22, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.04% |
Jan 21, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | -0.17% |
Jan 20, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.00% |
Jan 17, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 1.08% |
Jan 16, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.64% |
Jan 15, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.50% |
Jan 14, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.65% |
Jan 10, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.08% |
Jan 09, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.38% |
Jan 08, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.22% |
Jan 07, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.43% |
Jan 06, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.03% |
Jan 03, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.32% |
Jan 02, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.94% |
Dec 31, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.45% |
Highest: 3.869 | Lowest: 3.714 | Difference: 0.155 | Average: 3.793 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review