Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.53% |
Jan 07, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.33% |
Jan 06, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.75% |
Jan 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.78% |
Jan 02, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.22% |
Dec 31, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.41% |
Dec 30, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.43% |
Dec 27, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.10% |
Dec 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.09% |
Dec 20, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.03% |
Dec 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Dec 18, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -2.11% |
Dec 17, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 1.89% |
Jan 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.53% |
Jan 07, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.33% |
Jan 06, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.75% |
Jan 03, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.78% |
Jan 02, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.22% |
Dec 31, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.41% |
Dec 30, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.43% |
Dec 27, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.10% |
Dec 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.09% |
Dec 20, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.03% |
Dec 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Dec 18, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -2.11% |
Dec 17, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | -0.89% |
Dec 16, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.17% |
Dec 13, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -1.17% |
Dec 12, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.68% |
Dec 11, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.63% |
Highest: 18.455 | Lowest: 17.443 | Difference: 1.012 | Average: 17.654 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review