![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.11% |
Feb 07, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | -0.72% |
Feb 06, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.51% |
Feb 05, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.43% |
Feb 04, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.05% |
Feb 03, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.80% |
Jan 31, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.35% |
Jan 30, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 1.09% |
Jan 29, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.61% |
Jan 28, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 1.37% |
Jan 27, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.66% |
Jan 24, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -1.22% |
Jan 23, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.23% |
Jan 22, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | -0.60% |
Jan 21, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 1.18% |
Jan 17, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.32% |
Jan 16, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.75% |
Jan 15, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | 1.23% |
Jan 14, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Jan 13, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.74% |
Highest: 18.118 | Lowest: 17.489 | Difference: 0.628 | Average: 17.816 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review