Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 181.303 | 181.303 | 181.303 | 181.303 | -0.30% |
Nov 14, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.17% |
Nov 13, 2024 | 181.545 | 181.545 | 181.545 | 181.545 | -0.95% |
Nov 12, 2024 | 183.281 | 183.281 | 183.281 | 183.281 | -1.89% |
Nov 11, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.89% |
Nov 08, 2024 | 185.172 | 185.172 | 185.172 | 185.172 | -1.26% |
Nov 07, 2024 | 187.529 | 187.529 | 187.529 | 187.529 | 0.88% |
Nov 06, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.25% |
Nov 05, 2024 | 185.432 | 185.432 | 185.432 | 185.432 | -0.13% |
Nov 04, 2024 | 185.664 | 185.664 | 185.664 | 185.664 | 0.46% |
Nov 01, 2024 | 184.818 | 184.818 | 184.818 | 184.818 | 0.34% |
Oct 31, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.76% |
Oct 30, 2024 | 185.592 | 185.592 | 185.592 | 185.592 | -0.09% |
Oct 29, 2024 | 185.752 | 185.752 | 185.752 | 185.752 | -0.30% |
Oct 28, 2024 | 186.316 | 186.316 | 186.316 | 186.316 | -0.29% |
Oct 25, 2024 | 186.851 | 186.851 | 186.851 | 186.851 | 0.36% |
Oct 24, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.67% |
Oct 23, 2024 | 184.946 | 184.946 | 184.946 | 184.946 | -0.67% |
Oct 22, 2024 | 186.185 | 186.185 | 186.185 | 186.185 | -1.34% |
Oct 21, 2024 | 188.723 | 188.723 | 188.723 | 188.723 | -0.44% |
Oct 18, 2024 | 189.564 | 189.564 | 189.564 | 189.564 | 0.37% |
Oct 17, 2024 | 188.857 | 188.857 | 188.857 | 188.857 | 0.58% |
Highest: 189.564 | Lowest: 181.303 | Difference: 8.261 | Average: 185.567 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review