Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.30% |
Nov 14, 2024 | 174.897 | 174.897 | 174.897 | 174.897 | 0.17% |
Nov 13, 2024 | 174.604 | 174.604 | 174.604 | 174.604 | -0.95% |
Nov 12, 2024 | 176.275 | 176.275 | 176.275 | 176.275 | -1.90% |
Nov 11, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.89% |
Nov 08, 2024 | 178.099 | 178.099 | 178.099 | 178.099 | -1.26% |
Nov 07, 2024 | 180.368 | 180.368 | 180.368 | 180.368 | 0.88% |
Nov 06, 2024 | 178.802 | 178.802 | 178.802 | 178.802 | 0.25% |
Nov 05, 2024 | 178.352 | 178.352 | 178.352 | 178.352 | -0.13% |
Nov 04, 2024 | 178.577 | 178.577 | 178.577 | 178.577 | 0.46% |
Nov 01, 2024 | 177.767 | 177.767 | 177.767 | 177.767 | 0.34% |
Oct 31, 2024 | 177.164 | 177.164 | 177.164 | 177.164 | -0.76% |
Oct 30, 2024 | 178.515 | 178.515 | 178.515 | 178.515 | -0.09% |
Oct 29, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.30% |
Oct 28, 2024 | 179.214 | 179.214 | 179.214 | 179.214 | -0.29% |
Oct 25, 2024 | 179.732 | 179.732 | 179.732 | 179.732 | 0.36% |
Oct 24, 2024 | 179.088 | 179.088 | 179.088 | 179.088 | 0.67% |
Oct 23, 2024 | 177.902 | 177.902 | 177.902 | 177.902 | -0.67% |
Oct 22, 2024 | 179.095 | 179.095 | 179.095 | 179.095 | -1.35% |
Oct 21, 2024 | 181.538 | 181.538 | 181.538 | 181.538 | -0.45% |
Oct 18, 2024 | 182.352 | 182.352 | 182.352 | 182.352 | 0.37% |
Oct 17, 2024 | 181.673 | 181.673 | 181.673 | 181.673 | 0.58% |
Highest: 182.352 | Lowest: 174.370 | Difference: 7.982 | Average: 178.488 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review