Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.76% |
Dec 16, 2024 | 176.529 | 176.529 | 176.529 | 176.529 | -0.61% |
Dec 13, 2024 | 177.606 | 177.606 | 177.606 | 177.606 | -0.24% |
Dec 12, 2024 | 178.037 | 178.037 | 178.037 | 178.037 | -0.23% |
Dec 11, 2024 | 178.456 | 178.456 | 178.456 | 178.456 | -0.07% |
Dec 10, 2024 | 178.577 | 178.577 | 178.577 | 178.577 | -0.27% |
Dec 09, 2024 | 179.069 | 179.069 | 179.069 | 179.069 | 0.53% |
Dec 06, 2024 | 178.122 | 178.122 | 178.122 | 178.122 | 0.52% |
Dec 05, 2024 | 177.201 | 177.201 | 177.201 | 177.201 | -0.18% |
Dec 04, 2024 | 177.516 | 177.516 | 177.516 | 177.516 | -0.75% |
Dec 03, 2024 | 178.861 | 178.861 | 178.861 | 178.861 | 0.11% |
Dec 02, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.65% |
Nov 29, 2024 | 177.514 | 177.514 | 177.514 | 177.514 | 0.06% |
Nov 28, 2024 | 177.405 | 177.405 | 177.405 | 177.405 | 0.34% |
Nov 27, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.29% |
Nov 26, 2024 | 177.324 | 177.324 | 177.324 | 177.324 | 0.57% |
Nov 25, 2024 | 176.318 | 176.318 | 176.318 | 176.318 | 1.50% |
Nov 22, 2024 | 173.706 | 173.706 | 173.706 | 173.706 | -0.11% |
Nov 21, 2024 | 173.902 | 173.902 | 173.902 | 173.902 | -0.19% |
Nov 20, 2024 | 174.232 | 174.232 | 174.232 | 174.232 | 0.55% |
Nov 19, 2024 | 173.284 | 173.284 | 173.284 | 173.284 | -0.47% |
Nov 18, 2024 | 174.111 | 174.111 | 174.111 | 174.111 | -0.15% |
Highest: 179.069 | Lowest: 173.284 | Difference: 5.785 | Average: 176.747 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review