![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Sep 05, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.38% |
Sep 04, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.93% |
Sep 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% |
Sep 02, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.55% |
Aug 30, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Aug 29, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Aug 28, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Aug 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.18% |
Aug 26, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.37% |
Aug 23, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Aug 22, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.37% |
Aug 21, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.37% |
Aug 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Aug 19, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.74% |
Aug 16, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.56% |
Aug 14, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.56% |
Aug 13, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Aug 12, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Aug 09, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1.15% |
Aug 08, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.57% |
Aug 07, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 1.74% |
Aug 06, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.19% |
Highest: 5.430 | Lowest: 5.180 | Difference: 0.250 | Average: 5.355 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review