Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.19% |
Nov 27, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% |
Nov 26, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Nov 25, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.19% |
Nov 22, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Nov 21, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.38% |
Nov 20, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Nov 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.38% |
Nov 18, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% |
Nov 15, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.19% |
Nov 14, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.75% |
Nov 13, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Nov 12, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -1.48% |
Nov 11, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.19% |
Nov 08, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Nov 07, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Nov 06, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.55% |
Nov 05, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Nov 04, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.74% |
Oct 31, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.56% |
Oct 30, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.92% |
Oct 29, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Oct 28, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% |
Highest: 5.450 | Lowest: 5.270 | Difference: 0.180 | Average: 5.341 | Change %: -3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review