Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | -0.28% |
Nov 12, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | -2.13% |
Nov 11, 2024 | 289.470 | 289.470 | 289.470 | 289.470 | 0.55% |
Nov 08, 2024 | 287.900 | 287.900 | 287.900 | 287.900 | -0.15% |
Nov 07, 2024 | 288.320 | 288.320 | 288.320 | 288.320 | 2.00% |
Nov 06, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.66% |
Nov 05, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.03% |
Nov 04, 2024 | 280.920 | 280.920 | 280.920 | 280.920 | 0.20% |
Oct 31, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | 0.23% |
Oct 30, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | -0.59% |
Oct 29, 2024 | 281.390 | 281.390 | 281.390 | 281.390 | -0.35% |
Oct 28, 2024 | 282.370 | 282.370 | 282.370 | 282.370 | 0.55% |
Oct 25, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -0.34% |
Oct 24, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | -0.53% |
Oct 23, 2024 | 283.290 | 283.290 | 283.290 | 283.290 | -1.18% |
Oct 22, 2024 | 286.680 | 286.680 | 286.680 | 286.680 | -0.23% |
Oct 21, 2024 | 287.350 | 287.350 | 287.350 | 287.350 | -0.47% |
Oct 18, 2024 | 288.720 | 288.720 | 288.720 | 288.720 | 0.73% |
Oct 17, 2024 | 286.630 | 286.630 | 286.630 | 286.630 | 0.00% |
Oct 16, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.36% |
Oct 15, 2024 | 287.650 | 287.650 | 287.650 | 287.650 | -0.34% |
Highest: 289.470 | Lowest: 279.720 | Difference: 9.750 | Average: 284.252 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review