Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 344.826 | 344.826 | 344.826 | 344.826 | 0.93% |
Jan 17, 2025 | 341.650 | 341.650 | 341.650 | 341.650 | 0.73% |
Jan 16, 2025 | 339.164 | 339.164 | 339.164 | 339.164 | 0.49% |
Jan 15, 2025 | 337.523 | 337.523 | 337.523 | 337.523 | 1.82% |
Jan 14, 2025 | 331.491 | 331.491 | 331.491 | 331.491 | -0.26% |
Jan 13, 2025 | 332.354 | 332.354 | 332.354 | 332.354 | -0.29% |
Jan 10, 2025 | 333.338 | 333.338 | 333.338 | 333.338 | -1.78% |
Jan 08, 2025 | 339.361 | 339.361 | 339.361 | 339.361 | 0.47% |
Jan 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dec 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dec 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.95% |
Jan 21, 2025 | 344.826 | 344.826 | 344.826 | 344.826 | 0.93% |
Jan 17, 2025 | 341.650 | 341.650 | 341.650 | 341.650 | 0.73% |
Jan 16, 2025 | 339.164 | 339.164 | 339.164 | 339.164 | 0.49% |
Jan 15, 2025 | 337.523 | 337.523 | 337.523 | 337.523 | 1.82% |
Jan 14, 2025 | 331.491 | 331.491 | 331.491 | 331.491 | -0.26% |
Jan 13, 2025 | 332.354 | 332.354 | 332.354 | 332.354 | -0.29% |
Jan 10, 2025 | 333.338 | 333.338 | 333.338 | 333.338 | -1.78% |
Jan 08, 2025 | 339.361 | 339.361 | 339.361 | 339.361 | 0.47% |
Jan 07, 2025 | 337.789 | 337.789 | 337.789 | 337.789 | -1.45% |
Jan 06, 2025 | 342.758 | 342.758 | 342.758 | 342.758 | 0.80% |
Jan 03, 2025 | 340.040 | 340.040 | 340.040 | 340.040 | 1.23% |
Jan 02, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.12% |
Dec 31, 2024 | 336.316 | 336.316 | 336.316 | 336.316 | -0.52% |
Dec 30, 2024 | 338.085 | 338.085 | 338.085 | 338.085 | -1.05% |
Dec 27, 2024 | 341.657 | 341.657 | 341.657 | 341.657 | -0.23% |
Dec 23, 2024 | 342.458 | 342.458 | 342.458 | 342.458 | 0.65% |
Highest: 344.826 | Lowest: 331.491 | Difference: 13.335 | Average: 338.178 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review