Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.66% |
Dec 20, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.79% |
Dec 19, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.55% |
Dec 18, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.72% |
Dec 17, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.97% |
Dec 16, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.59% |
Dec 13, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.26% |
Dec 12, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.02% |
Dec 11, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.34% |
Dec 10, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -1.19% |
Dec 09, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 1.53% |
Dec 06, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.54% |
Dec 05, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.11% |
Dec 04, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.42% |
Dec 03, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.47% |
Dec 02, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.99% |
Nov 29, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.19% |
Nov 28, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -1.02% |
Nov 27, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.05% |
Nov 26, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.39% |
Nov 25, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.31% |
Highest: 11.236 | Lowest: 10.741 | Difference: 0.495 | Average: 10.962 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review