Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -1.72% |
Nov 12, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.50% |
Nov 11, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.94% |
Nov 08, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.59% |
Nov 07, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -1.33% |
Nov 06, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 2.99% |
Nov 05, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.73% |
Nov 04, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -1.11% |
Oct 31, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.18% |
Oct 30, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.25% |
Oct 29, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.42% |
Oct 28, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 1.44% |
Oct 25, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -2.27% |
Oct 24, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.68% |
Oct 23, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.94% |
Oct 22, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -2.02% |
Oct 21, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -1.26% |
Oct 18, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.53% |
Oct 17, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.15% |
Oct 16, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.38% |
Oct 15, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.74% |
Oct 14, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.64% |
Highest: 28.790 | Lowest: 27.120 | Difference: 1.670 | Average: 28.006 | Change %: -3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review