
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.890 | 25.890 | 26.440 | 25.890 | -2.08% |
Apr 02, 2025 | 26.440 | 26.440 | 26.440 | 26.280 | 0.61% |
Apr 01, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.19% |
Mar 28, 2025 | 26.330 | 26.330 | 26.330 | 26.160 | 0.65% |
Mar 27, 2025 | 26.160 | 26.160 | 26.160 | 25.790 | 1.43% |
Mar 26, 2025 | 25.790 | 25.790 | 25.920 | 25.790 | -0.50% |
Mar 25, 2025 | 25.920 | 25.920 | 26.410 | 25.920 | -1.86% |
Mar 24, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.89% |
Mar 21, 2025 | 25.920 | 25.920 | 25.920 | 25.360 | 2.21% |
Mar 20, 2025 | 25.360 | 25.360 | 25.360 | 24.940 | 1.68% |
Mar 19, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 1.14% |
Mar 18, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 2.32% |
Mar 17, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.37% |
Mar 13, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.63% |
Mar 12, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.25% |
Mar 11, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.50% |
Mar 10, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -2.02% |
Mar 07, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.65% |
Mar 06, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.04% |
Mar 05, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.24% |
Mar 04, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.58% |
Highest: 26.440 | Lowest: 23.800 | Difference: 2.640 | Average: 25.100 | Change %: 7.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review