Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 2.27% |
Nov 21, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.94% |
Nov 19, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.29% |
Nov 18, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.51% |
Nov 14, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.91% |
Nov 13, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -1.72% |
Nov 12, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.50% |
Nov 11, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.94% |
Nov 08, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.59% |
Nov 07, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -1.33% |
Nov 06, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 2.99% |
Nov 05, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.73% |
Nov 04, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -1.11% |
Oct 31, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 0.18% |
Oct 30, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.25% |
Oct 29, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.42% |
Oct 28, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 1.44% |
Oct 25, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -2.27% |
Oct 24, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.68% |
Highest: 28.600 | Lowest: 27.120 | Difference: 1.480 | Average: 27.754 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review