
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Feb 28, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -1.41% |
Feb 27, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.79% |
Feb 26, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Feb 25, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
Feb 21, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Feb 20, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.05% |
Feb 19, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Feb 18, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Feb 17, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 1.22% |
Feb 14, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.05% |
Feb 13, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.53% |
Mar 03, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Feb 28, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -1.41% |
Feb 27, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.79% |
Feb 26, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Feb 25, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
Feb 21, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Feb 20, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.05% |
Feb 19, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Feb 18, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Feb 17, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 1.22% |
Feb 14, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.05% |
Feb 13, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.70% |
Feb 12, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -1.32% |
Feb 10, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
Feb 07, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.21% |
Feb 06, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 1.40% |
Feb 05, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 1.03% |
Feb 04, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Highest: 19.140 | Lowest: 18.440 | Difference: 0.700 | Average: 18.940 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review