
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -3.92% |
Mar 07, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | -0.05% |
Mar 06, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -3.22% |
Mar 05, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 1.56% |
Mar 04, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.87% |
Mar 03, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -2.66% |
Feb 28, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 1.71% |
Feb 27, 2025 | 104.850 | 104.850 | 104.850 | 104.850 | -2.73% |
Feb 26, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 1.00% |
Feb 25, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.94% |
Feb 24, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -1.17% |
Feb 21, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -2.32% |
Feb 20, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 14.89% |
Mar 11, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -3.92% |
Mar 07, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | -0.05% |
Mar 06, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -3.22% |
Mar 05, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 1.56% |
Mar 04, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.87% |
Mar 03, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -2.66% |
Feb 28, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 1.71% |
Feb 27, 2025 | 104.850 | 104.850 | 104.850 | 104.850 | -2.73% |
Feb 26, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 1.00% |
Feb 25, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.94% |
Feb 24, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -1.17% |
Feb 21, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -2.32% |
Feb 20, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | -0.80% |
Feb 19, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 0.14% |
Feb 18, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.06% |
Feb 14, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | -0.05% |
Feb 13, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 1.15% |
Highest: 112.500 | Lowest: 97.140 | Difference: 15.360 | Average: 105.987 | Change %: -12.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review