![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 236.420 | 236.420 | 236.420 | 236.420 | -0.08% |
Feb 13, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 0.76% |
Feb 12, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | -0.02% |
Feb 10, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | -0.31% |
Feb 07, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | -0.30% |
Feb 06, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.86% |
Feb 05, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.57% |
Feb 04, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | 0.67% |
Feb 03, 2025 | 234.070 | 234.070 | 234.070 | 234.070 | -2.64% |
Jan 31, 2025 | 240.410 | 240.410 | 240.410 | 240.410 | 0.54% |
Jan 30, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | -0.08% |
Jan 29, 2025 | 239.300 | 239.300 | 239.300 | 239.300 | 0.58% |
Jan 28, 2025 | 237.930 | 237.930 | 237.930 | 237.930 | 0.96% |
Jan 27, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | -2.12% |
Jan 24, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 1.42% |
Jan 23, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | -0.21% |
Jan 22, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | 1.21% |
Jan 21, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.04% |
Jan 20, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | 0.98% |
Jan 17, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | 0.68% |
Highest: 240.770 | Lowest: 232.870 | Difference: 7.900 | Average: 236.508 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review