Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.13% |
Jan 08, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.38% |
Jan 07, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.16% |
Jan 06, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -0.30% |
Jan 03, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -0.58% |
Jan 02, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.39% |
Dec 31, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.71% |
Dec 30, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.89% |
Dec 27, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.46% |
Dec 23, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.32% |
Dec 20, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.68% |
Dec 19, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | -1.14% |
Dec 18, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 2.11% |
Jan 10, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.13% |
Jan 08, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.38% |
Jan 07, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.16% |
Jan 06, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -0.30% |
Jan 03, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -0.58% |
Jan 02, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.39% |
Dec 31, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.71% |
Dec 30, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.89% |
Dec 27, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.46% |
Dec 23, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.32% |
Dec 20, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.68% |
Dec 19, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | -1.14% |
Dec 18, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.06% |
Dec 17, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.31% |
Dec 16, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 0.04% |
Dec 13, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.83% |
Dec 12, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.33% |
Highest: 15.130 | Lowest: 14.647 | Difference: 0.483 | Average: 14.784 | Change %: -3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review