![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 177,077 | 177,077 | 177,077 | 177,077 | 0.55% |
Feb 12, 2025 | 176,115 | 176,115 | 176,115 | 176,115 | -0.35% |
Feb 11, 2025 | 176,737 | 176,737 | 176,737 | 176,737 | -0.31% |
Feb 10, 2025 | 177,291 | 177,291 | 177,291 | 177,291 | -0.08% |
Feb 07, 2025 | 177,430 | 177,430 | 177,430 | 177,430 | -0.23% |
Feb 06, 2025 | 177,832 | 177,832 | 177,832 | 177,832 | 0.10% |
Feb 05, 2025 | 177,653 | 177,653 | 177,653 | 177,653 | 0.51% |
Feb 04, 2025 | 176,750 | 176,750 | 176,750 | 176,750 | 0.16% |
Feb 03, 2025 | 176,460 | 176,460 | 176,460 | 176,460 | -0.08% |
Jan 31, 2025 | 176,598 | 176,598 | 176,598 | 176,598 | -0.10% |
Jan 30, 2025 | 176,779 | 176,779 | 176,779 | 176,779 | 0.23% |
Jan 29, 2025 | 176,373 | 176,373 | 176,373 | 176,373 | 0.12% |
Jan 28, 2025 | 176,164 | 176,164 | 176,164 | 176,164 | 0.08% |
Jan 27, 2025 | 176,021 | 176,021 | 176,021 | 176,021 | 0.10% |
Jan 24, 2025 | 175,837 | 175,837 | 175,837 | 175,837 | 0.24% |
Jan 23, 2025 | 175,416 | 175,416 | 175,416 | 175,416 | -0.22% |
Jan 22, 2025 | 175,795 | 175,795 | 175,795 | 175,795 | 0.11% |
Jan 21, 2025 | 175,607 | 175,607 | 175,607 | 175,607 | 0.41% |
Jan 20, 2025 | 174,884 | 174,884 | 174,884 | 174,884 | 0.04% |
Jan 17, 2025 | 174,816 | 174,816 | 174,816 | 174,816 | 0.08% |
Highest: 177,832 | Lowest: 174,816 | Difference: 3,016 | Average: 176,382 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review