Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12,151.830 | 12,151.830 | 12,151.830 | 12,151.830 | -0.09% |
Nov 08, 2024 | 12,162.850 | 12,162.850 | 12,162.850 | 12,162.850 | 0.22% |
Nov 07, 2024 | 12,135.800 | 12,135.800 | 12,135.800 | 12,135.800 | 0.25% |
Nov 06, 2024 | 12,105.700 | 12,105.700 | 12,105.700 | 12,105.700 | 0.21% |
Nov 05, 2024 | 12,080.440 | 12,080.440 | 12,080.440 | 12,080.440 | 0.14% |
Nov 04, 2024 | 12,063.840 | 12,063.840 | 12,063.840 | 12,063.840 | -0.00% |
Oct 31, 2024 | 12,063.880 | 12,063.880 | 12,063.880 | 12,063.880 | -0.35% |
Oct 30, 2024 | 12,106.680 | 12,106.680 | 12,106.680 | 12,106.680 | -0.27% |
Oct 29, 2024 | 12,139.410 | 12,139.410 | 12,139.410 | 12,139.410 | 0.01% |
Oct 28, 2024 | 12,138.390 | 12,138.390 | 12,138.390 | 12,138.390 | -0.02% |
Oct 25, 2024 | 12,141.220 | 12,141.220 | 12,141.220 | 12,141.220 | -0.17% |
Oct 24, 2024 | 12,161.690 | 12,161.690 | 12,161.690 | 12,161.690 | 0.08% |
Oct 23, 2024 | 12,152.240 | 12,152.240 | 12,152.240 | 12,152.240 | -0.18% |
Oct 22, 2024 | 12,174.660 | 12,174.660 | 12,174.660 | 12,174.660 | -0.17% |
Oct 21, 2024 | 12,195.160 | 12,195.160 | 12,195.160 | 12,195.160 | -0.30% |
Oct 18, 2024 | 12,232.220 | 12,232.220 | 12,232.220 | 12,232.220 | 0.16% |
Oct 17, 2024 | 12,212.420 | 12,212.420 | 12,212.420 | 12,212.420 | -0.01% |
Oct 16, 2024 | 12,213.740 | 12,213.740 | 12,213.740 | 12,213.740 | 0.12% |
Oct 15, 2024 | 12,199.470 | 12,199.470 | 12,199.470 | 12,199.470 | 0.09% |
Oct 14, 2024 | 12,188.680 | 12,188.680 | 12,188.680 | 12,188.680 | 0.02% |
Highest: 12,232.220 | Lowest: 12,063.840 | Difference: 168.380 | Average: 12,151.016 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review