
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12,238.310 | 12,238.310 | 12,329.970 | 12,238.310 | -0.74% |
Apr 02, 2025 | 12,329.970 | 12,329.970 | 12,336.790 | 12,329.970 | -0.06% |
Apr 01, 2025 | 12,336.790 | 12,336.790 | 12,336.790 | 12,305.850 | 0.25% |
Mar 31, 2025 | 12,305.850 | 12,305.850 | 12,327.410 | 12,305.850 | -0.17% |
Mar 28, 2025 | 12,327.410 | 12,327.410 | 12,338.710 | 12,327.410 | -0.09% |
Mar 27, 2025 | 12,338.710 | 12,338.710 | 12,347.590 | 12,338.710 | -0.07% |
Mar 26, 2025 | 12,347.590 | 12,347.590 | 12,358.580 | 12,347.590 | -0.09% |
Mar 25, 2025 | 12,358.580 | 12,358.580 | 12,358.580 | 12,349.590 | 0.07% |
Mar 24, 2025 | 12,349.590 | 12,349.590 | 12,350.030 | 12,346.840 | 0.02% |
Mar 21, 2025 | 12,346.840 | 12,346.840 | 12,350.030 | 12,346.840 | -0.03% |
Mar 20, 2025 | 12,350.030 | 12,350.030 | 12,355.330 | 12,350.030 | -0.04% |
Mar 19, 2025 | 12,355.330 | 12,355.330 | 12,355.330 | 12,323.530 | 0.26% |
Mar 18, 2025 | 12,323.530 | 12,323.530 | 12,323.530 | 12,303.880 | 0.16% |
Mar 17, 2025 | 12,303.880 | 12,303.880 | 12,303.880 | 12,303.880 | 0.25% |
Mar 14, 2025 | 12,273.190 | 12,273.190 | 12,273.190 | 12,273.190 | 0.30% |
Mar 13, 2025 | 12,236.260 | 12,236.260 | 12,236.260 | 12,236.260 | 0.16% |
Mar 12, 2025 | 12,216.680 | 12,216.680 | 12,216.680 | 12,216.680 | -0.06% |
Mar 11, 2025 | 12,223.720 | 12,223.720 | 12,223.720 | 12,223.720 | -0.39% |
Mar 10, 2025 | 12,271.720 | 12,271.720 | 12,271.720 | 12,271.720 | -0.24% |
Mar 07, 2025 | 12,301.400 | 12,301.400 | 12,301.400 | 12,301.400 | -0.09% |
Highest: 12,358.580 | Lowest: 12,216.680 | Difference: 141.900 | Average: 12,306.769 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review