Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | 0.21% |
Jan 20, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.93% |
Jan 17, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.44% |
Jan 16, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.36% |
Jan 15, 2025 | 208.250 | 208.250 | 208.250 | 208.250 | 0.33% |
Jan 14, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | -1.57% |
Jan 10, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.04% |
Jan 09, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -1.20% |
Jan 08, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | -0.63% |
Jan 07, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 1.39% |
Jan 06, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -1.17% |
Dec 30, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.89% |
Dec 27, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 2.39% |
Dec 23, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 1.11% |
Dec 20, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.79% |
Dec 19, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | 0.01% |
Jan 21, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | 0.21% |
Jan 20, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.93% |
Jan 17, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.44% |
Jan 16, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.36% |
Jan 15, 2025 | 208.250 | 208.250 | 208.250 | 208.250 | 0.33% |
Jan 14, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | -1.57% |
Jan 10, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | 0.04% |
Jan 09, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -1.20% |
Jan 08, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | -0.63% |
Jan 07, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 1.39% |
Jan 06, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -1.17% |
Dec 30, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.89% |
Dec 27, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 2.39% |
Dec 23, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 1.11% |
Highest: 216.190 | Lowest: 207.560 | Difference: 8.630 | Average: 211.072 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review