
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.95% |
Mar 10, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -1.16% |
Mar 07, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | -2.69% |
Mar 06, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 1.79% |
Mar 05, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | 2.44% |
Mar 04, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | -2.59% |
Mar 03, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 1.86% |
Feb 28, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | -2.33% |
Feb 27, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.39% |
Feb 26, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | -0.61% |
Feb 25, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | -1.43% |
Feb 21, 2025 | 215.260 | 215.260 | 215.260 | 215.260 | -0.49% |
Feb 20, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | -1.33% |
Feb 19, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -0.45% |
Feb 18, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.18% |
Feb 17, 2025 | 219.810 | 219.810 | 219.810 | 219.810 | 1.18% |
Feb 14, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 0.47% |
Feb 13, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 1.65% |
Feb 12, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 0.21% |
Highest: 220.210 | Lowest: 203.810 | Difference: 16.400 | Average: 212.434 | Change %: -3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review