![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.12% |
Feb 04, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.71% |
Feb 03, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Jan 31, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Jan 30, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Jan 29, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Jan 28, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Jan 27, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Jan 24, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Jan 23, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.12% |
Jan 22, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Jan 21, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.83% |
Jan 17, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Jan 16, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.12% |
Jan 15, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.48% |
Jan 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Jan 13, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Jan 10, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.59% |
Jan 08, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Jan 07, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.12% |
Jan 06, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.70% |
Highest: 8.470 | Lowest: 8.320 | Difference: 0.150 | Average: 8.405 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review