Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.02% |
Nov 12, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.59% |
Nov 11, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.30% |
Nov 08, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.06% |
Nov 07, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.19% |
Nov 06, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.45% |
Nov 05, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.24% |
Nov 04, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.02% |
Oct 31, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.35% |
Oct 30, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.46% |
Oct 29, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.16% |
Oct 28, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.17% |
Oct 25, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.21% |
Oct 24, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.06% |
Oct 23, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.10% |
Oct 22, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.12% |
Oct 21, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.66% |
Oct 18, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.24% |
Oct 17, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.10% |
Oct 16, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.32% |
Oct 15, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.16% |
Highest: 125.000 | Lowest: 122.700 | Difference: 2.300 | Average: 123.807 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review