Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.12% |
Jan 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.59% |
Jan 23, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.68% |
Jan 22, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.32% |
Jan 21, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.08% |
Jan 20, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Jan 17, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.38% |
Jan 16, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
Jan 15, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 1.57% |
Jan 14, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.66% |
Jan 10, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -1.14% |
Jan 09, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.49% |
Jan 08, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.16% |
Jan 07, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.41% |
Jan 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.80% |
Jan 03, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.99% |
Jan 02, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.25% |
Dec 31, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Dec 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.17% |
Highest: 25.420 | Lowest: 23.920 | Difference: 1.500 | Average: 24.651 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review