Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.60% |
Nov 20, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.02% |
Nov 19, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.30% |
Nov 18, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -0.57% |
Nov 15, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.83% |
Nov 14, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 1.24% |
Nov 13, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.10% |
Nov 12, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -2.25% |
Nov 11, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 1.11% |
Nov 08, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.46% |
Nov 07, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.50% |
Nov 06, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -1.97% |
Nov 05, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.17% |
Nov 04, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.50% |
Oct 31, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.88% |
Oct 30, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.95% |
Oct 29, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -0.81% |
Oct 28, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.79% |
Oct 25, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.07% |
Oct 24, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.69% |
Highest: 177.590 | Lowest: 167.180 | Difference: 10.410 | Average: 171.471 | Change %: -5.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review