![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.39% |
Feb 04, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -0.15% |
Feb 03, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | -0.34% |
Jan 31, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | -0.17% |
Jan 30, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | 0.73% |
Jan 29, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | 0.07% |
Jan 28, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | 0.24% |
Jan 27, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.10% |
Jan 24, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -0.57% |
Jan 23, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.58% |
Jan 22, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | 0.39% |
Jan 21, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | 0.86% |
Jan 20, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | -0.27% |
Jan 17, 2025 | 205.020 | 205.020 | 205.020 | 205.020 | 0.54% |
Jan 16, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.74% |
Jan 15, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 1.06% |
Jan 14, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.12% |
Jan 13, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | -0.43% |
Jan 09, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.10% |
Jan 08, 2025 | 201.190 | 201.190 | 201.190 | 201.190 | 0.41% |
Jan 07, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.11% |
Highest: 208.990 | Lowest: 200.280 | Difference: 8.710 | Average: 205.298 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review