Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | 0.19% |
Nov 12, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | -0.97% |
Nov 11, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | 1.19% |
Nov 08, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 0.03% |
Nov 07, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.47% |
Nov 06, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 1.97% |
Nov 05, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.51% |
Nov 04, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.19% |
Oct 31, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.86% |
Oct 30, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.67% |
Oct 29, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.14% |
Oct 28, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.37% |
Oct 25, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.27% |
Oct 24, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | 0.09% |
Oct 23, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | -0.13% |
Oct 22, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.24% |
Oct 21, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | -0.58% |
Oct 18, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.04% |
Oct 17, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.15% |
Oct 16, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.19% |
Oct 15, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.54% |
Highest: 202.690 | Lowest: 194.080 | Difference: 8.610 | Average: 197.827 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review