![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 337.370 | 337.370 | 337.370 | 337.370 | 0.39% |
Feb 04, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -0.15% |
Feb 03, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | -0.34% |
Jan 31, 2025 | 337.710 | 337.710 | 337.710 | 337.710 | -0.17% |
Jan 30, 2025 | 338.280 | 338.280 | 338.280 | 338.280 | 0.73% |
Jan 29, 2025 | 335.820 | 335.820 | 335.820 | 335.820 | 0.07% |
Jan 28, 2025 | 335.570 | 335.570 | 335.570 | 335.570 | 0.24% |
Jan 27, 2025 | 334.770 | 334.770 | 334.770 | 334.770 | -0.10% |
Jan 24, 2025 | 335.100 | 335.100 | 335.100 | 335.100 | -0.57% |
Jan 23, 2025 | 337.030 | 337.030 | 337.030 | 337.030 | 0.58% |
Jan 22, 2025 | 335.090 | 335.090 | 335.090 | 335.090 | 0.39% |
Jan 21, 2025 | 333.780 | 333.780 | 333.780 | 333.780 | 0.86% |
Jan 20, 2025 | 330.940 | 330.940 | 330.940 | 330.940 | -0.27% |
Jan 17, 2025 | 331.850 | 331.850 | 331.850 | 331.850 | 0.55% |
Jan 16, 2025 | 330.030 | 330.030 | 330.030 | 330.030 | 0.74% |
Jan 15, 2025 | 327.610 | 327.610 | 327.610 | 327.610 | 1.06% |
Jan 14, 2025 | 324.160 | 324.160 | 324.160 | 324.160 | -0.13% |
Jan 13, 2025 | 324.570 | 324.570 | 324.570 | 324.570 | 0.56% |
Jan 10, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | -0.98% |
Jan 09, 2025 | 325.960 | 325.960 | 325.960 | 325.960 | 0.10% |
Jan 08, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | 0.42% |
Jan 07, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 0.11% |
Highest: 338.280 | Lowest: 322.770 | Difference: 15.510 | Average: 331.860 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review