Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | 0.19% |
Nov 12, 2024 | 324.810 | 324.810 | 324.810 | 324.810 | -0.97% |
Nov 11, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | 1.19% |
Nov 08, 2024 | 324.130 | 324.130 | 324.130 | 324.130 | 0.03% |
Nov 07, 2024 | 324.020 | 324.020 | 324.020 | 324.020 | 0.47% |
Nov 06, 2024 | 322.510 | 322.510 | 322.510 | 322.510 | 1.98% |
Nov 05, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | 0.51% |
Nov 04, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | 0.20% |
Oct 31, 2024 | 314.030 | 314.030 | 314.030 | 314.030 | -0.86% |
Oct 30, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.67% |
Oct 29, 2024 | 318.900 | 318.900 | 318.900 | 318.900 | -0.14% |
Oct 28, 2024 | 319.360 | 319.360 | 319.360 | 319.360 | 0.37% |
Oct 25, 2024 | 318.170 | 318.170 | 318.170 | 318.170 | -0.27% |
Oct 24, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | 0.09% |
Oct 23, 2024 | 318.750 | 318.750 | 318.750 | 318.750 | -0.13% |
Oct 22, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.24% |
Oct 21, 2024 | 318.390 | 318.390 | 318.390 | 318.390 | -0.57% |
Oct 18, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | -0.03% |
Oct 17, 2024 | 320.340 | 320.340 | 320.340 | 320.340 | 0.15% |
Oct 16, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 0.19% |
Oct 15, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | -0.55% |
Oct 14, 2024 | 321.010 | 321.010 | 321.010 | 321.010 | 0.59% |
Highest: 327.980 | Lowest: 314.030 | Difference: 13.950 | Average: 320.138 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review