Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | -0.31% |
Sep 04, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | -0.89% |
Sep 03, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -1.18% |
Sep 02, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -0.04% |
Aug 30, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.47% |
Aug 29, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.81% |
Aug 28, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | 0.13% |
Aug 27, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.17% |
Aug 26, 2024 | 268.630 | 268.630 | 268.630 | 268.630 | 0.19% |
Aug 23, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | 0.54% |
Aug 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.16% |
Aug 21, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 0.36% |
Aug 20, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -0.63% |
Aug 19, 2024 | 267.820 | 267.820 | 267.820 | 267.820 | 0.52% |
Aug 16, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 1.73% |
Aug 14, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.11% |
Aug 13, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 0.89% |
Aug 12, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.18% |
Aug 09, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.45% |
Aug 08, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | 1.01% |
Aug 07, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | 0.29% |
Highest: 272.890 | Lowest: 256.010 | Difference: 16.880 | Average: 266.042 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review