![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 364.980 | 364.980 | 364.980 | 364.980 | -0.46% |
Jun 27, 2024 | 366.650 | 366.650 | 366.650 | 366.650 | -0.01% |
Jun 26, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.07% |
Jun 25, 2024 | 366.960 | 366.960 | 366.960 | 366.960 | 1.02% |
Jun 24, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.59% |
Jun 21, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | -0.42% |
Jun 20, 2024 | 366.970 | 366.970 | 366.970 | 366.970 | -0.67% |
Jun 18, 2024 | 369.460 | 369.460 | 369.460 | 369.460 | 0.50% |
Jun 17, 2024 | 367.630 | 367.630 | 367.630 | 367.630 | 0.66% |
Jun 14, 2024 | 365.210 | 365.210 | 365.210 | 365.210 | 0.14% |
Jun 13, 2024 | 364.700 | 364.700 | 364.700 | 364.700 | -0.00% |
Jun 12, 2024 | 364.710 | 364.710 | 364.710 | 364.710 | 1.22% |
Jun 11, 2024 | 360.310 | 360.310 | 360.310 | 360.310 | 0.30% |
Jun 10, 2024 | 359.240 | 359.240 | 359.240 | 359.240 | 0.26% |
Jun 07, 2024 | 358.320 | 358.320 | 358.320 | 358.320 | -0.16% |
Jun 06, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | 0.20% |
Jun 05, 2024 | 358.150 | 358.150 | 358.150 | 358.150 | 1.83% |
Jun 04, 2024 | 351.700 | 351.700 | 351.700 | 351.700 | 0.43% |
Jun 03, 2024 | 350.190 | 350.190 | 350.190 | 350.190 | 0.46% |
Highest: 369.460 | Lowest: 350.190 | Difference: 19.270 | Average: 362.601 | Change %: 4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review