Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.66% |
Jul 02, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.51% |
Jul 01, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | 0.00% |
Jun 28, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | -0.45% |
Jun 27, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | 0.01% |
Jun 26, 2024 | 289.560 | 289.560 | 289.560 | 289.560 | -0.07% |
Jun 25, 2024 | 289.770 | 289.770 | 289.770 | 289.770 | 1.02% |
Jun 24, 2024 | 286.850 | 286.850 | 286.850 | 286.850 | -0.59% |
Jun 21, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | -0.42% |
Jun 20, 2024 | 289.780 | 289.780 | 289.780 | 289.780 | -0.67% |
Jun 18, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.50% |
Jun 17, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | 0.68% |
Jun 14, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 0.13% |
Jun 13, 2024 | 287.940 | 287.940 | 287.940 | 287.940 | 0.00% |
Jun 12, 2024 | 287.930 | 287.930 | 287.930 | 287.930 | 1.26% |
Jun 11, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | 0.30% |
Jun 10, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | 0.23% |
Jun 07, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | -0.17% |
Jun 06, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.22% |
Highest: 291.720 | Lowest: 282.840 | Difference: 8.880 | Average: 288.014 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review