![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 300.720 | 300.720 | 300.720 | 300.720 | 0.78% |
Feb 07, 2025 | 298.390 | 298.390 | 298.390 | 298.390 | -0.91% |
Feb 06, 2025 | 301.140 | 301.140 | 301.140 | 301.140 | 0.43% |
Feb 05, 2025 | 299.850 | 299.850 | 299.850 | 299.850 | 0.38% |
Feb 04, 2025 | 298.720 | 298.720 | 298.720 | 298.720 | 0.63% |
Feb 03, 2025 | 296.850 | 296.850 | 296.850 | 296.850 | -0.51% |
Jan 31, 2025 | 298.380 | 298.380 | 298.380 | 298.380 | -0.19% |
Jan 30, 2025 | 298.950 | 298.950 | 298.950 | 298.950 | 0.95% |
Jan 29, 2025 | 296.140 | 296.140 | 296.140 | 296.140 | -0.40% |
Jan 28, 2025 | 297.330 | 297.330 | 297.330 | 297.330 | 0.60% |
Jan 27, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | -1.30% |
Jan 24, 2025 | 299.450 | 299.450 | 299.450 | 299.450 | 0.08% |
Jan 23, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | 0.35% |
Jan 22, 2025 | 298.180 | 298.180 | 298.180 | 298.180 | 1.31% |
Jan 21, 2025 | 294.310 | 294.310 | 294.310 | 294.310 | 1.15% |
Jan 17, 2025 | 290.950 | 290.950 | 290.950 | 290.950 | 0.54% |
Jan 16, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | 0.07% |
Jan 15, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | 1.72% |
Jan 14, 2025 | 284.290 | 284.290 | 284.290 | 284.290 | -0.08% |
Jan 13, 2025 | 284.530 | 284.530 | 284.530 | 284.530 | -0.28% |
Highest: 301.140 | Lowest: 284.290 | Difference: 16.850 | Average: 295.577 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review