
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 276.970 | 276.970 | 276.970 | 275.790 | 0.43% |
Apr 01, 2025 | 275.790 | 275.790 | 275.790 | 274.620 | 0.43% |
Mar 31, 2025 | 274.620 | 274.620 | 274.620 | 274.620 | 0.11% |
Mar 28, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.93% |
Mar 27, 2025 | 279.710 | 279.710 | 280.600 | 279.710 | -0.32% |
Mar 26, 2025 | 280.600 | 280.600 | 280.600 | 280.600 | -1.35% |
Mar 25, 2025 | 284.430 | 284.430 | 284.430 | 283.570 | 0.30% |
Mar 24, 2025 | 283.570 | 283.570 | 283.570 | 283.570 | 1.29% |
Mar 21, 2025 | 279.970 | 279.970 | 280.520 | 279.970 | -0.20% |
Mar 20, 2025 | 280.520 | 280.520 | 280.930 | 280.520 | -0.15% |
Mar 19, 2025 | 280.930 | 280.930 | 280.930 | 278.790 | 0.77% |
Mar 18, 2025 | 278.790 | 278.790 | 278.790 | 278.790 | -1.04% |
Mar 17, 2025 | 281.710 | 281.710 | 281.710 | 281.710 | 0.80% |
Mar 14, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 1.93% |
Mar 13, 2025 | 274.200 | 274.200 | 274.200 | 274.200 | -1.60% |
Mar 12, 2025 | 278.670 | 278.670 | 278.670 | 278.670 | 0.50% |
Mar 11, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | -0.83% |
Mar 10, 2025 | 279.590 | 279.590 | 279.590 | 279.590 | -2.69% |
Mar 07, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | 0.02% |
Mar 06, 2025 | 287.250 | 287.250 | 287.250 | 287.250 | -1.80% |
Mar 05, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 1.55% |
Mar 04, 2025 | 288.060 | 288.060 | 288.060 | 288.060 | -1.03% |
Highest: 292.520 | Lowest: 274.200 | Difference: 18.320 | Average: 280.740 | Change %: -4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review