Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | 0.84% |
Dec 20, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | 0.17% |
Dec 19, 2024 | 291.490 | 291.490 | 291.490 | 291.490 | -0.79% |
Dec 18, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -2.35% |
Dec 17, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | -0.39% |
Dec 16, 2024 | 302.050 | 302.050 | 302.050 | 302.050 | 0.54% |
Dec 13, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | -0.08% |
Dec 12, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | -0.78% |
Dec 11, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.79% |
Dec 10, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | -0.28% |
Dec 09, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | -0.38% |
Dec 06, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.48% |
Dec 05, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | -0.78% |
Dec 04, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | 0.70% |
Dec 03, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | 0.27% |
Dec 02, 2024 | 300.620 | 300.620 | 300.620 | 300.620 | 0.73% |
Nov 29, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | 0.70% |
Nov 27, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | -0.50% |
Nov 26, 2024 | 297.850 | 297.850 | 297.850 | 297.850 | 0.57% |
Highest: 303.550 | Lowest: 291.490 | Difference: 12.060 | Average: 299.098 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review