
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 293.130 | 293.130 | 293.130 | 293.130 | -1.77% |
Feb 26, 2025 | 298.420 | 298.420 | 298.420 | 298.420 | 0.21% |
Feb 25, 2025 | 297.790 | 297.790 | 297.790 | 297.790 | -0.32% |
Feb 24, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | -0.62% |
Feb 21, 2025 | 300.600 | 300.600 | 300.600 | 300.600 | -1.27% |
Feb 20, 2025 | 304.480 | 304.480 | 304.480 | 304.480 | -0.33% |
Feb 19, 2025 | 305.480 | 305.480 | 305.480 | 305.480 | -0.01% |
Feb 18, 2025 | 305.520 | 305.520 | 305.520 | 305.520 | -0.03% |
Feb 14, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.25% |
Feb 13, 2025 | 306.390 | 306.390 | 306.390 | 306.390 | 1.08% |
Feb 12, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | -0.24% |
Feb 11, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | 3.66% |
Feb 27, 2025 | 293.130 | 293.130 | 293.130 | 293.130 | -1.77% |
Feb 26, 2025 | 298.420 | 298.420 | 298.420 | 298.420 | 0.21% |
Feb 25, 2025 | 297.790 | 297.790 | 297.790 | 297.790 | -0.32% |
Feb 24, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | -0.62% |
Feb 21, 2025 | 300.600 | 300.600 | 300.600 | 300.600 | -1.27% |
Feb 20, 2025 | 304.480 | 304.480 | 304.480 | 304.480 | -0.33% |
Feb 19, 2025 | 305.480 | 305.480 | 305.480 | 305.480 | -0.01% |
Feb 18, 2025 | 305.520 | 305.520 | 305.520 | 305.520 | -0.03% |
Feb 14, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -0.25% |
Feb 13, 2025 | 306.390 | 306.390 | 306.390 | 306.390 | 1.08% |
Feb 12, 2025 | 303.130 | 303.130 | 303.130 | 303.130 | -0.24% |
Feb 11, 2025 | 303.850 | 303.850 | 303.850 | 303.850 | -0.02% |
Feb 10, 2025 | 303.920 | 303.920 | 303.920 | 303.920 | 0.79% |
Feb 07, 2025 | 301.550 | 301.550 | 301.550 | 301.550 | -0.92% |
Feb 06, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | 0.40% |
Feb 05, 2025 | 303.150 | 303.150 | 303.150 | 303.150 | 0.36% |
Feb 04, 2025 | 302.050 | 302.050 | 302.050 | 302.050 | 0.62% |
Feb 03, 2025 | 300.200 | 300.200 | 300.200 | 300.200 | -0.53% |
Highest: 306.390 | Lowest: 293.130 | Difference: 13.260 | Average: 302.050 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review