
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | 0.18% |
Mar 21, 2025 | 1,347.700 | 1,347.700 | 1,347.700 | 1,347.700 | -0.22% |
Mar 14, 2025 | 1,350.640 | 1,350.640 | 1,350.640 | 1,350.640 | -0.13% |
Mar 07, 2025 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | 4.40% |
Feb 28, 2025 | 1,295.370 | 1,295.370 | 1,295.370 | 1,295.370 | -0.58% |
Feb 21, 2025 | 1,302.950 | 1,302.950 | 1,302.950 | 1,302.950 | -0.53% |
Feb 14, 2025 | 1,309.870 | 1,309.870 | 1,309.870 | 1,309.870 | 1.37% |
Feb 07, 2025 | 1,292.150 | 1,292.150 | 1,292.150 | 1,292.150 | -0.18% |
Jan 31, 2025 | 1,294.450 | 1,294.450 | 1,294.450 | 1,294.450 | -1.54% |
Jan 24, 2025 | 1,314.630 | 1,314.630 | 1,314.630 | 1,314.630 | 2.53% |
Jan 17, 2025 | 1,282.200 | 1,282.200 | 1,282.200 | 1,282.200 | 0.47% |
Jan 10, 2025 | 1,276.260 | 1,276.260 | 1,276.260 | 1,276.260 | -0.48% |
Jan 03, 2025 | 1,282.420 | 1,282.420 | 1,282.420 | 1,282.420 | -1.20% |
Dec 27, 2024 | 1,298.060 | 1,298.060 | 1,298.060 | 1,298.060 | 0.43% |
Dec 20, 2024 | 1,292.510 | 1,292.510 | 1,292.510 | 1,292.510 | -1.41% |
Dec 13, 2024 | 1,311.050 | 1,311.050 | 1,311.050 | 1,311.050 | -0.73% |
Dec 06, 2024 | 1,320.690 | 1,320.690 | 1,320.690 | 1,320.690 | 0.01% |
Nov 29, 2024 | 1,320.550 | 1,320.550 | 1,320.550 | 1,320.550 | 1.57% |
Nov 22, 2024 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -0.41% |
Nov 15, 2024 | 1,305.530 | 1,305.530 | 1,305.530 | 1,305.530 | -2.59% |
Nov 08, 2024 | 1,340.250 | 1,340.250 | 1,340.250 | 1,340.250 | -0.86% |
Oct 31, 2024 | 1,351.880 | 1,351.880 | 1,351.880 | 1,351.880 | 0.32% |
Oct 25, 2024 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | -1.18% |
Oct 18, 2024 | 1,363.610 | 1,363.610 | 1,363.610 | 1,363.610 | -0.84% |
Oct 11, 2024 | 1,375.110 | 1,375.110 | 1,375.110 | 1,375.110 | -0.09% |
Oct 04, 2024 | 1,376.390 | 1,376.390 | 1,376.390 | 1,376.390 | 1.94% |
Mar 28, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | 0.18% |
Mar 21, 2025 | 1,347.700 | 1,347.700 | 1,347.700 | 1,347.700 | -0.22% |
Mar 14, 2025 | 1,350.640 | 1,350.640 | 1,350.640 | 1,350.640 | -0.13% |
Mar 07, 2025 | 1,352.400 | 1,352.400 | 1,352.400 | 1,352.400 | 4.40% |
Highest: 1,376.390 | Lowest: 1,276.260 | Difference: 100.130 | Average: 1,325.181 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review