Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.03% |
Jan 23, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.04% |
Jan 22, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.07% |
Jan 21, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.05% |
Jan 20, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 0.08% |
Jan 17, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | 0.47% |
Jan 16, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.05% |
Jan 15, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.06% |
Jan 14, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.02% |
Jan 13, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.29% |
Jan 10, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.06% |
Jan 09, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.32% |
Jan 08, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.08% |
Jan 07, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.02% |
Jan 06, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.02% |
Jan 03, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.02% |
Jan 02, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.34% |
Dec 31, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.02% |
Dec 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.03% |
Dec 27, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.06% |
Highest: 10.637 | Lowest: 10.525 | Difference: 0.112 | Average: 10.585 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review