Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.28% |
Dec 19, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.46% |
Dec 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.42% |
Dec 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.78% |
Dec 16, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.69% |
Dec 13, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.50% |
Dec 12, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.09% |
Dec 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Dec 10, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.21% |
Dec 09, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 2.30% |
Dec 06, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Dec 05, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.09% |
Dec 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.28% |
Dec 03, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.37% |
Dec 02, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.84% |
Nov 29, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Nov 28, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.33% |
Nov 27, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.70% |
Nov 26, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.32% |
Nov 25, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.23% |
Nov 22, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Highest: 22.270 | Lowest: 21.330 | Difference: 0.940 | Average: 21.695 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review