
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.06% |
Feb 18, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.06% |
Feb 14, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.31% |
Feb 13, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.14% |
Feb 12, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -0.70% |
Feb 11, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | -0.46% |
Feb 10, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.49% |
Feb 07, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.28% |
Feb 06, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.49% |
Feb 05, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | 0.27% |
Feb 04, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.90% |
Feb 03, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.89% |
Jan 31, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.40% |
Jan 30, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -0.01% |
Jan 29, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.32% |
Jan 28, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.40% |
Jan 27, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | 0.41% |
Jan 24, 2025 | 111.350 | 111.350 | 111.350 | 111.350 | -0.47% |
Jan 23, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | -0.21% |
Jan 22, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | -0.20% |
Jan 21, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.30% |
Highest: 114.130 | Lowest: 111.350 | Difference: 2.780 | Average: 112.831 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review