![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.37% |
Sep 04, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.23% |
Sep 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.19% |
Aug 30, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.37% |
Aug 29, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.51% |
Aug 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Aug 27, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Aug 26, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.05% |
Aug 23, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.03% |
Aug 22, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.23% |
Aug 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.61% |
Aug 20, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.00% |
Aug 19, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.85% |
Aug 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.30% |
Aug 14, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.48% |
Aug 13, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.07% |
Aug 12, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.24% |
Aug 09, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.20% |
Aug 08, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.28% |
Aug 07, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Aug 06, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.30% |
Highest: 21.760 | Lowest: 20.240 | Difference: 1.520 | Average: 21.141 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review