
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -1.55% |
Mar 06, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.26% |
Mar 05, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 1.64% |
Mar 04, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.63% |
Mar 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.32% |
Feb 28, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.24% |
Feb 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.09% |
Feb 26, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.05% |
Feb 25, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.23% |
Feb 24, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Feb 21, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.81% |
Feb 20, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 2.59% |
Mar 10, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -1.55% |
Mar 06, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.26% |
Mar 05, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 1.64% |
Mar 04, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.63% |
Mar 03, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.32% |
Feb 28, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.24% |
Feb 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.09% |
Feb 26, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.05% |
Feb 25, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.23% |
Feb 24, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Feb 21, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.81% |
Feb 20, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.05% |
Feb 19, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.45% |
Feb 18, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.04% |
Feb 14, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.18% |
Feb 13, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 1.54% |
Feb 12, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.05% |
Feb 11, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.09% |
Highest: 22.350 | Lowest: 21.650 | Difference: 0.700 | Average: 22.058 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review