
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -1.19% |
Mar 10, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | -1.11% |
Mar 06, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.92% |
Mar 05, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.42% |
Mar 04, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -1.63% |
Mar 03, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | -2.13% |
Feb 28, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.41% |
Feb 27, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
Feb 26, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.01% |
Feb 25, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.01% |
Feb 24, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.21% |
Feb 21, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -1.75% |
Feb 20, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | 9.84% |
Mar 11, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -1.19% |
Mar 10, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | -1.11% |
Mar 06, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.92% |
Mar 05, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.42% |
Mar 04, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -1.63% |
Mar 03, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | -2.13% |
Feb 28, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.41% |
Feb 27, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
Feb 26, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.01% |
Feb 25, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.01% |
Feb 24, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.21% |
Feb 21, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -1.75% |
Feb 20, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | -1.07% |
Feb 19, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.31% |
Feb 18, 2025 | 190.900 | 190.900 | 190.900 | 190.900 | 0.61% |
Feb 14, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -0.60% |
Feb 13, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.80% |
Highest: 190.900 | Lowest: 171.410 | Difference: 19.490 | Average: 182.161 | Change %: -9.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review