
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.12% |
Mar 11, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | -1.84% |
Mar 10, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | -0.50% |
Mar 07, 2025 | 251.360 | 251.360 | 251.360 | 251.360 | 0.38% |
Mar 06, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 0.25% |
Mar 05, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | 0.18% |
Mar 04, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | -1.51% |
Mar 03, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | -0.76% |
Feb 28, 2025 | 255.070 | 255.070 | 255.070 | 255.070 | 0.13% |
Feb 27, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | -0.05% |
Feb 26, 2025 | 254.860 | 254.860 | 254.860 | 254.860 | 0.62% |
Feb 25, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | 3.29% |
Mar 12, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.12% |
Mar 11, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | -1.84% |
Mar 10, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | -0.50% |
Mar 07, 2025 | 251.360 | 251.360 | 251.360 | 251.360 | 0.38% |
Mar 06, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 0.25% |
Mar 05, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | 0.18% |
Mar 04, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | -1.51% |
Mar 03, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | -0.76% |
Feb 28, 2025 | 255.070 | 255.070 | 255.070 | 255.070 | 0.13% |
Feb 27, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | -0.05% |
Feb 26, 2025 | 254.860 | 254.860 | 254.860 | 254.860 | 0.62% |
Feb 25, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | 0.58% |
Feb 24, 2025 | 251.810 | 251.810 | 251.810 | 251.810 | -0.09% |
Feb 21, 2025 | 252.030 | 252.030 | 252.030 | 252.030 | -0.40% |
Feb 20, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | -0.91% |
Feb 19, 2025 | 255.360 | 255.360 | 255.360 | 255.360 | -0.50% |
Feb 18, 2025 | 256.640 | 256.640 | 256.640 | 256.640 | 0.77% |
Feb 14, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | -0.67% |
Highest: 256.640 | Lowest: 245.220 | Difference: 11.420 | Average: 251.640 | Change %: -4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review