Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.16% |
Jan 16, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | -0.63% |
Jan 15, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 1.59% |
Jan 14, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 1.04% |
Jan 13, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -1.41% |
Jan 09, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.72% |
Jan 08, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.45% |
Jan 07, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.04% |
Jan 06, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.64% |
Jan 03, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.13% |
Jan 02, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.81% |
Dec 31, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.63% |
Dec 30, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.08% |
Dec 27, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.84% |
Dec 23, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -4.91% |
Jan 17, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.16% |
Jan 16, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | -0.63% |
Jan 15, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 1.59% |
Jan 14, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 1.04% |
Jan 13, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -1.41% |
Jan 09, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.72% |
Jan 08, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.45% |
Jan 07, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.04% |
Jan 06, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.64% |
Jan 03, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.13% |
Jan 02, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.81% |
Dec 31, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.63% |
Dec 30, 2024 | 15.517 | 15.517 | 15.517 | 15.517 | 0.08% |
Dec 27, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.84% |
Dec 23, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | 0.12% |
Highest: 16.246 | Lowest: 15.376 | Difference: 0.870 | Average: 15.841 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review