Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.05% |
Nov 12, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.16% |
Nov 11, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.04% |
Nov 08, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.19% |
Nov 07, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.34% |
Nov 06, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.25% |
Nov 05, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.04% |
Nov 04, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.00% |
Oct 31, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.10% |
Oct 30, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.04% |
Oct 29, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.07% |
Oct 28, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.08% |
Oct 25, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.00% |
Oct 24, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.02% |
Oct 23, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.15% |
Oct 22, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.18% |
Oct 21, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.21% |
Oct 18, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.14% |
Oct 17, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.17% |
Oct 16, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.24% |
Oct 15, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.04% |
Highest: 114.570 | Lowest: 113.100 | Difference: 1.470 | Average: 113.723 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review