Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.03% |
Jan 28, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.11% |
Jan 27, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.17% |
Jan 24, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.07% |
Jan 23, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.03% |
Jan 22, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 0.05% |
Jan 21, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.14% |
Jan 20, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.09% |
Jan 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.01% |
Jan 16, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.19% |
Jan 15, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.33% |
Jan 14, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -0.04% |
Jan 13, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -0.12% |
Jan 10, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.17% |
Jan 09, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.04% |
Jan 08, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.11% |
Jan 07, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.03% |
Jan 06, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.05% |
Jan 03, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.18% |
Jan 02, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 0.07% |
Dec 31, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.00% |
Highest: 114.390 | Lowest: 113.250 | Difference: 1.140 | Average: 113.800 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review